Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.60 | -89.55% | 522 | 499 | 2024-06-24 | - | - | - | - | - |
0.10 | -1.30 | -92.86% | 789 | 645 | 2024-06-25 | - | - | - | - | - |
0.45 | -2.58 | -85.15% | 186 | 150 | 2024-06-26 | - | - | - | - | - |
1.10 | -2.95 | -72.84% | 338 | 436 | 2024-06-27 | - | - | - | - | - |
3.32 | -4.16 | -55.61% | 1,026 | 751 | 2024-06-28 | 60.30 | 0.00 | - | 5 | 7 |
8.99 | -4.78 | -34.71% | 119 | 147 | 2024-07-03 | - | - | - | - | - |
24.59 | -11.84 | -32.50% | 12 | 221 | 2024-07-12 | - | - | - | - | - |
34.44 | -7.65 | -18.18% | 19 | 67 | 2024-07-19 | 105.47 | 0.00 | - | 34 | 26 |
46.64 | -4.97 | -9.63% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
53.11 | -14.55 | -21.50% | 100 | 17 | 2024-07-31 | - | - | - | - | - |
73.10 | +19.50 | +36.38% | 51 | 37 | 2024-08-16 | - | - | - | - | - |
106.30 | 0.00 | - | 21 | 33 | 2024-08-30 | 128.41 | -95.88 | -42.75% | 10 | 15 |
126.35 | +9.08 | +7.74% | 1 | 35 | 2024-09-30 | - | - | - | - | - |